THETA/USDC
0.2053
24h Change
-2.1%
24h High
0.2134
24h Low
0.197
24h Volume (THETA)
17845
24h Volume (USDC)
366,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2053
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
83219.08
0.25%
2498.97
-0.5%
741.89
-0.7%
116.37
-1.39%
1.0007
-0.01%
1.3657
0.18%
0.08433
-0.9%
1.6
0.94%
0.3278
-0.33%
0.2354
-2.54%
10.225
-2.79%
83074.37
0.27%
0.00000519
-2.79%
274.1
-0.4%
12.878
-1.06%
1.16
-2.86%
1.0009
0.02%
61.07
-1.63%
5.046
-8.41%
7.581
2.62%
3.112
-3.03%
0.214
-4.77%
0.00000419
2.19%
2767.89
-0.48%
0.8342
0.96%
0.1903
-2.78%
8.11
-1.08%
0.999
0.08%
1.0468
-2.22%
0.4358
-3.78%
1.1526
3.62%
160.48
-0.51%
2.019
-1.28%
278.1
-2.31%
0.1747
-2.48%
0.08693
-2.24%
0.1592
17.19%
0.1904
1.27%
0.00729
-2.84%
8.117
6.58%
0.2079
-1.41%
1.841
0.75%
1813.7
0.76%
0.6994
-0.76%
0.02606
-2.13%
3.927
-2.22%
0.659
-2.07%
0.00002564
-2.67%
0.00000323
-1.8%
0.2052
-2.47%
0.1193
-1.62%
0.07789
-6.9%
0.00489
-4.43%
0.3311
-3.71%
0.06419
-2.34%
0.4323
2.5%
211.82
-6.54%
0.57
5.28%
0.00000036
-2.63%
0.0669
-5.1%
0.000449
-1.3%
0.03301
-2.43%
0.7799
-0.66%
0.0842
-9.31%
3.743
-1.36%
1.139
-5.29%
2.395
-4.2%
0.00001138
-2.38%
0.00296
5.37%
0.00214
-4.99%
0.3211
3.6%
0.00000692
-2.11%
0.05733
-3.9%
0.5143
0.21%
4.101
-1.28%
0.05955
-2.3%
1.7819
2.81%
0.00004161
-1.82%
6.03
-1.3%
0.831
-0.95%
0.01702
-16.51%
0.0652
-8.48%
0.1523
-0.78%
0.0934
0%
0.1255
0.96%
0.9999
0.02%
1216.43
-1.38%
0.0749
-7.32%
2.126
0.28%
0.01461
-3.02%
4160.84
-0.26%
0.00004951
-0.85%
2.303
-0.51%
0.0007933
-3.06%
0.2391
-1.46%
1.855
-1.11%
0.2098
-3.28%
0.0492
-0.99%
0.2571
1.31%
1.726
0.17%
0.0163
10.45%
2.0365
-6.8%
0.00155
-1.31%
0.00651
-2.63%
0.0543
-4.66%
115.66
0.38%
0.0083
-3.12%
2.018
-8.64%
0.0094
-3%
0.2667
-2.35%
22.92
-3.3%
0.2102
0.61%
0.502
-5.3%
0.01195
-22.23%
0.3388
-4.84%
0.06839
0.68%
0.00814
-0.96%
0.0965
-1.02%
0.00376
0.07%
0.00789
-1.98%
4.66
-4.88%
0.000748
3.26%
0.02479
-4.24%
0.00209
-9.08%
49.85
-1.45%
0.13806
-0.64%
0.01926
-3.63%
0.000399
-2.19%
0.01254
-2.23%
0.1257
-5.61%
0.0413
-16.66%
0.2272
8.81%
0.01647
-0.84%
0.07142
-0.55%
0.045
-2.16%
0.5349
3.34%
0.03058
-0.32%
0.00343
-3.63%
0.1952
27.71%
0.00397
-2.65%
0.000526
-4.5%
0.00158
-5.22%
0.000929
-1.05%
0.09066
-3.26%
0.1195
-1.15%
1.746
-1.17%
0.00458
-1.49%
0.946
-1.03%
0.1307
-2.01%
