CRV/USDT
0.3389
24h Change
-4.84%
24h High
0.3698
24h Low
0.3343
24h Volume (CRV)
1806548
24h Volume (USDT)
628,191.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3389
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
83186
0.25%
2497.31
-0.5%
741.68
-0.7%
116.32
-1.39%
1.0007
-0.01%
1.3651
0.18%
0.08426
-0.9%
1.6
0.94%
0.3276
-0.33%
0.2355
-2.54%
10.227
-2.79%
83044.89
0.27%
0.00000519
-2.79%
273.9
-0.4%
12.877
-1.06%
1.161
-2.86%
1.0009
0.02%
61.07
-1.63%
5.054
-8.41%
7.572
2.62%
3.113
-3.03%
0.2137
-4.77%
0.00000419
2.19%
2765.77
-0.48%
0.8345
0.96%
0.1904
-2.78%
8.1
-1.08%
0.999
0.08%
1.0469
-2.22%
0.4356
-3.78%
1.1556
3.62%
160.5
-0.51%
2.016
-1.28%
277.8
-2.31%
0.1747
-2.48%
0.08689
-2.24%
0.1594
17.19%
0.1903
1.27%
0.00729
-2.84%
8.133
6.58%
0.2079
-1.41%
1.839
0.75%
1813.7
0.76%
0.6994
-0.76%
0.02608
-2.13%
3.938
-2.22%
0.658
-2.07%
0.00002562
-2.67%
0.00000323
-1.8%
0.2054
-2.47%
0.1192
-1.62%
0.07791
-6.9%
0.00489
-4.43%
0.3309
-3.71%
0.06426
-2.34%
0.4328
2.5%
212.41
-6.54%
0.5713
5.28%
0.00000037
-2.63%
0.0669
-5.1%
0.000449
-1.3%
0.03306
-2.43%
0.7799
-0.66%
0.08494
-9.31%
3.739
-1.36%
1.14
-5.29%
2.395
-4.2%
0.0000114
-2.38%
0.00296
5.37%
0.00214
-4.99%
0.3212
3.6%
0.00000692
-2.11%
0.05735
-3.9%
0.5145
0.21%
4.102
-1.28%
0.05957
-2.3%
1.7819
2.81%
0.00004164
-1.82%
6.02
-1.3%
0.83
-0.95%
0.01704
-16.51%
0.0652
-8.48%
0.1524
-0.78%
0.0933
0%
0.1255
0.96%
0.9999
0.02%
1218.19
-1.38%
0.0749
-7.32%
2.126
0.28%
0.01462
-3.02%
4160.38
-0.26%
0.00004948
-0.85%
2.304
-0.51%
0.0007924
-3.06%
0.2394
-1.46%
1.857
-1.11%
0.2099
-3.28%
0.0492
-0.99%
0.2571
1.31%
1.73
0.17%
0.01631
10.45%
2.0362
-6.8%
0.00155
-1.31%
0.0065
-2.63%
0.0542
-4.66%
115.66
0.38%
0.0083
-3.12%
2.017
-8.64%
0.0094
-3%
0.2667
-2.35%
22.93
-3.3%
0.2099
0.61%
0.5022
-5.3%
0.0119
-22.23%
0.3389
-4.84%
0.06839
0.68%
0.00814
-0.96%
0.0965
-1.02%
0.00376
0.07%
0.00788
-1.98%
4.66
-4.88%
0.000753
3.26%
0.02478
-4.24%
0.0021
-9.08%
49.83
-1.45%
0.13802
-0.64%
0.01928
-3.63%
0.000399
-2.19%
0.01254
-2.23%
0.1255
-5.61%
0.0412
-16.66%
0.2272
8.81%
0.01647
-0.84%
0.07152
-0.55%
0.045
-2.16%
0.5357
3.34%
0.03058
-0.32%
0.00343
-3.63%
0.1974
27.71%
0.00398
-2.65%
0.000526
-4.5%
0.00159
-5.22%
0.000929
-1.05%
0.09068
-3.26%
0.1196
-1.15%
1.742
-1.17%
0.00458
-1.49%
0.948
-1.03%
0.1308
-2.01%
