MEME/USDC
0.000528
24h Change
-4.85%
24h High
0.000556
24h Low
0.000507
24h Volume (MEME)
14101495
24h Volume (USDC)
739,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000528
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
83180
0.25%
2497.98
-0.5%
741.57
-0.7%
116.29
-1.39%
1.0007
-0.01%
1.3652
0.18%
0.08428
-0.9%
1.6
0.94%
0.3277
-0.33%
0.2354
-2.54%
10.222
-2.79%
83100.15
0.27%
0.00000519
-2.79%
273.8
-0.4%
12.872
-1.06%
1.16
-2.86%
1.0009
0.02%
61.05
-1.63%
5.047
-8.41%
7.572
2.62%
3.112
-3.03%
0.2137
-4.77%
0.0000042
2.19%
2766.43
-0.48%
0.8347
0.96%
0.1904
-2.78%
8.1
-1.08%
0.999
0.08%
1.0461
-2.22%
0.4354
-3.78%
1.1546
3.62%
160.58
-0.51%
2.017
-1.28%
277.8
-2.31%
0.1746
-2.48%
0.08689
-2.24%
0.1593
17.19%
0.1904
1.27%
0.00729
-2.84%
8.118
6.58%
0.2079
-1.41%
1.84
0.75%
1813.7
0.76%
0.6994
-0.76%
0.02606
-2.13%
3.931
-2.22%
0.658
-2.07%
0.00002562
-2.67%
0.00000323
-1.8%
0.2052
-2.47%
0.1192
-1.62%
0.07784
-6.9%
0.00489
-4.43%
0.3307
-3.71%
0.06421
-2.34%
0.4323
2.5%
212.28
-6.54%
0.5702
5.28%
0.00000037
-2.63%
0.0669
-5.1%
0.000449
-1.3%
0.033
-2.43%
0.7799
-0.66%
0.0845
-9.31%
3.739
-1.36%
1.139
-5.29%
2.391
-4.2%
0.00001137
-2.38%
0.00296
5.37%
0.00214
-4.99%
0.3212
3.6%
0.00000692
-2.11%
0.0573
-3.9%
0.5145
0.21%
4.099
-1.28%
0.05951
-2.3%
1.7819
2.81%
0.00004161
-1.82%
6.02
-1.3%
0.832
-0.95%
0.01704
-16.51%
0.0652
-8.48%
0.1522
-0.78%
0.0933
0%
0.1255
0.96%
0.9999
0.02%
1217
-1.38%
0.0749
-7.32%
2.125
0.28%
0.0146
-3.02%
4160.37
-0.26%
0.00004944
-0.85%
2.302
-0.51%
0.0007929
-3.06%
0.239
-1.46%
1.857
-1.11%
0.2098
-3.28%
0.0492
-0.99%
0.2571
1.31%
1.726
0.17%
0.01629
10.45%
2.036
-6.8%
0.00155
-1.31%
0.0065
-2.63%
0.0542
-4.66%
115.66
0.38%
0.00829
-3.12%
2.019
-8.64%
0.0094
-3%
0.2666
-2.35%
22.91
-3.3%
0.2101
0.61%
0.5022
-5.3%
0.01194
-22.23%
0.3386
-4.84%
0.06839
0.68%
0.00813
-0.96%
0.0965
-1.02%
0.00376
0.07%
0.00788
-1.98%
4.66
-4.88%
0.000752
3.26%
0.02479
-4.24%
0.00209
-9.08%
49.83
-1.45%
0.13805
-0.64%
0.01926
-3.63%
0.000399
-2.19%
0.01254
-2.23%
0.1255
-5.61%
0.0412
-16.66%
0.2272
8.81%
0.01647
-0.84%
0.07144
-0.55%
0.045
-2.16%
0.5351
3.34%
0.03058
-0.32%
0.00343
-3.63%
0.196
27.71%
0.00397
-2.65%
0.000526
-4.5%
0.00158
-5.22%
0.000929
-1.05%
0.09062
-3.26%
0.1195
-1.15%
1.742
-1.17%
0.00458
-1.49%
0.946
-1.03%
0.1306
-2.01%
